0
0
0
 

Welcome


DTN Ag Headline News
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances

DTN Ag Headline News
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 644'6 647'0 642'0 642'2 -7'2 649'4 01:46A Chart for @C3N Options for @C3N
Sep 13 547'0 548'0 545'0 546'0 -8'4 554'4 01:47A Chart for @C3U Options for @C3U
Dec 13 513'2 515'6 512'0 514'0 -6'2 520'2 01:47A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1460'4 1471'0 1458'0 1466'4 2'0 1464'4 01:47A Chart for @S3N Options for @S3N
Aug 13 1386'0 1395'2 1385'0 1389'6 -1'2 1391'0 01:47A Chart for @S3Q Options for @S3Q
Sep 13 1290'0 1296'4 1288'2 1289'2 -5'0 1294'2 01:47A Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.900 120.925 120.725 120.825 0.700 120.125 01:45A Chart for @LE3M Options for @LE3M
Aug 13 119.800 119.950 119.675 119.800 0.650 119.150 01:46A Chart for @LE3Q Options for @LE3Q
Oct 13 123.200 123.300 123.050 123.200 0.725 122.475 01:47A Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.150 92.200 92.050 92.100 0.025 92.075 01:47A Chart for @HE3M Options for @HE3M
Jul 13 91.650 91.850 91.525 91.600 0.075 91.525 01:47A Chart for @HE3N Options for @HE3N
Aug 13 90.575 90.600 90.500 90.500 0.150 90.350 01:47A Chart for @HE3Q Options for @HE3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4350 4380 4341 4366 13 4353 01:47A Chart for @SM3N Options for @SM3N
Aug 13 4077 4098 4070 4081 1 4080 01:47A Chart for @SM3Q Options for @SM3Q
Sep 13 3783 3794 3771 3772 - 16 3788 01:47A Chart for @SM3U Options for @SM3U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 3021.50 3023.25 3020.00 3023.00 2.00 3021.00 01:48A Chart for @ND3M Options for @ND3M
Sep 13 3016.00 - 2.00 3016.00s 05/20 Chart for @ND3U Options for @ND3U
Dec 13 3009.75 - 2.00 3009.75s 05/20 Chart for @ND3Z Options for @ND3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farm Service Company Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 
 

Make us your homepage
 
Follow the steps below to make Farm Service Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmservicecompany.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.farmservicecompany.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Conditions
Council Bluffs, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 29.59 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 8:41
As reported at OMAHA, NE at 1:00 AM
 
Local Radar
Council Bluffs, IA
Radar
 
Local Forecast
Council Bluffs, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 55°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 76%
High: 71°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 78%
High: 77°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in North, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

More rain will cover the Northern Plains through the eastern Midwest and northern Delta Tuesday. We'll see dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:55PM Mon May 20, 2013 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN